Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:19:4400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:19:4400,0000,003711 000,003111 202,003011 300,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:17:3100,004211 000,003611 202,003511 300,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:17:3000,004211 000,003611 202,003511 300,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:17:2900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:17:2900,0000,003711 000,003111 202,003011 300,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 11:15:0000,004211 000,003611 202,003511 300,00513 674,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 11:15:0000,0000,001211 000,00611 202,00513 674,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 11:14:3000,0000,001211 000,00611 202,00513 674,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:14:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:14:2800,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:14:2800,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:11:3300,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 11:11:3100,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:11:3100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:11:3000,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:11:3000,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:10:4700,0000,001211 000,00611 202,00513 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 11:10:4600,0000,001211 000,00611 202,00513 676,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:10:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:10:4500,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 11:10:4500,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 11:10:0200,0000,001211 000,00611 202,00513 672,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 11:09:5900,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:09:5900,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:09:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:09:5900,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:08:3100,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 11:08:2900,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:08:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:08:2900,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 11:04:4800,0000,001211 000,00611 202,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 11:04:4400,0000,001211 000,00611 202,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:04:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:04:4400,0000,0000,00711 000,00111 202,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 11:04:4400,0000,0000,00711 000,00111 202,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 11:01:0100,0000,001211 000,00611 202,00513 654,0013 940,00113 974,00614 000,00814 500,001815 880,0028
29.04.2026 11:00:5900,0000,001211 000,00611 202,00513 654,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:00:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 11:00:5900,0000,0000,00711 000,00111 202,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:57:1800,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:57:1500,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:57:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:57:1400,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:55:0100,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:54:5900,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:54:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:54:5800,0000,0000,00711 000,00111 202,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:48:1700,0000,001211 000,00611 202,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:48:1500,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027